S.NO |
DATE |
HIGH |
LOW |
CLOSED |
TURNOVER |
| 1 |
Wednesday, February 01, 2012 |
17.33 |
16.55 |
17.33 |
93,963.00 |
| 2 |
Thursday, February 02, 2012 |
18.31 |
17.5 |
18.26 |
33,607.00 |
| 3 |
Friday, February 03, 2012 |
19.26 |
18.5 |
19.26 |
182,293.00 |
| 4 |
Monday, February 06, 2012 |
20.26 |
19.5 |
20.26 |
86,092.00 |
|
