Investor Relations

Daily Stock Updates

Showing most recent data.

S.No	Share Date	High	Low	Closed	Turnover
1.	Thursday, 06-Aug-2026	549.1	545	546.69	9438
2.	Wednesday, 05-Aug-2026	555	541.5	546.84	76569
3.	Tuesday, 04-Aug-2026	558.5	540	544.56	70776
4.	Monday, 03-Aug-2026	565	555	556.46	14691
5.	Friday, 31-Jul-2026	560	544	557.27	45868
6.	Thursday, 30-Jul-2026	555	538.2	542.66	8187
7.	Wednesday, 29-Jul-2026	558.99	542	550.66	2457
8.	Tuesday, 28-Jul-2026	564.99	540.01	553.37	16500
9.	Friday, 24-Jul-2026	544.98	505.01	532.41	5161
10.	Tuesday, 21-Jul-2026	567.93	551	556.19	105292
11.	Monday, 20-Jul-2026	564	540.18	554.86	103753
12.	Friday, 17-Jul-2026	579.5	557	564.5	19392
13.	Thursday, 16-Jul-2026	584.72	566.01	578.57	1036
14.	Wednesday, 15-Jul-2026	589.75	565.06	574.72	19252
15.	Tuesday, 14-Jul-2026	590	572	574.71	12392
16.	Monday, 13-Jul-2026	600	581.26	596.11	7219

Latest News

Apr 15, 2026:
CONNECTING PAKISTAN WITH GCC Reliable Gulf Feeder Link (Fujairah & Karachi)
Mar 11, 2026:
IMPORTANT UPDATE - The previous LinkedIn page of Pakistan National Shipping Corporation (PNSC) is no longer active.
Feb 23, 2026:
Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Crude Oil Tanker
Feb 16, 2026:
Pakistan National Shipping Corporation (PNSC) Acquires MR-II Clean Product Tanker, Renamed MT. Quetta
Jan 19, 2026:
Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Aframax Crude Oil Tanker
Jan 9, 2026:
Inauguration of PNSC West Wharf Workshop Marks a New Era For Pakistan’s Maritime Industry
Nov 27, 2025:
Pakistan National Shipping Corporation (PNSC) convened its Corporate Briefing Session (CBS) for the financial year ended 30 June 2025 at PNSC Building, Karachi on 26th November 2025.
Nov 6, 2025:
Pakistan National Shipping Corporation (PNSC) Honored With Prestigious Excellence Award at PIMEC-II 2025
Sep 9, 2025:
Pakistan-Bangladesh Discussion on Direct Shipping from Karachi Port to Chittagong Port
Aug 29, 2025:
PNSC plans a new container service from Gwadar to China and the Persian Gulf
Jul 24, 2025:
Pakistan signs maritime MoU with Chinese shipping giant to boost collaboration

Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Crude Oil Tanker

Feb 23, 2026

Read Full Report

Pakistan National Shipping Corporation (PNSC) Acquires MR-II Clean Product Tanker, Renamed MT. Quetta

Feb 16, 2026

Read Full Report

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.

View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch

PNSC Complaint Form

Wafaqi Mohtasib Complaint Form

Pakistan Citizen Portal

SECP Complaint For Investor Complaints (Only)

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."

Enquiry