Investor Relations

Daily Stock Updates


S.NoShare DateHighLowClosedTurnover
1. Thursday, 11-Sep-2025 425410419.59159729
2. Wednesday, 10-Sep-2025 416.92410411.2478928
3. Tuesday, 09-Sep-2025 419.75411.1416.9276750
4. Monday, 08-Sep-2025 419.99410415.5634946
5. Friday, 05-Sep-2025 419410.02412.2152114
6. Thursday, 04-Sep-2025 417.75412412.4119904
7. Wednesday, 03-Sep-2025 419.97411.21414.7733552
8. Tuesday, 02-Sep-2025 419.99414414.4828915
9. Monday, 01-Sep-2025 424415.07417.127914

PNSC plans a new container service from Gwadar to China and the Persian Gulf

Aug 29, 2025

Read Full Report

Pakistan signs maritime MoU with Chinese shipping giant to boost collaboration

Jul 24, 2025

Read Full Report

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.


View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch
JamaPunji - An investor Education Initiative by Securities and Exchange Commission of Pakistan


SECP – Securities and Exchange Commission of Pakistan

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."


Ministry of Maritime Affairs's Logo

Enquiry

Images are digitally enhanced; Images' enhancement, generation courtesy of Sora by ChatGPT and Google AI Studio
Content Translated to Urdu using ChatGPT

© 2025 Pakistan National Shipping Corporation (PNSC)
All rights reserved

Sitemap | Disclaimer
(Last Updated: 12-Sep-2025)