Investor Relations

Daily Stock Updates

Showing most recent data.

S.No	Share Date	High	Low	Closed	Turnover
1.	Tuesday, 06-Oct-2026	562	550.25	552.09	48787
2.	Monday, 05-Oct-2026	565	557.5	560.44	23836
3.	Friday, 02-Oct-2026	565	561	564.77	20083
4.	Thursday, 01-Oct-2026	576.99	560	561.53	29101
5.	Tuesday, 29-Sep-2026	569.77	556	563.06	72925
6.	Monday, 28-Sep-2026	569	540	561.19	87502
7.	Friday, 25-Sep-2026	558	535	546.53	18237
8.	Friday, 25-Sep-2026	556	541.5	554.73	20829
9.	Wednesday, 23-Sep-2026	560	538.53	541.94	70424
10.	Tuesday, 22-Sep-2026	560	536	550.84	63728
11.	Monday, 21-Sep-2026	541	506	534.91	62324
12.	Saturday, 19-Sep-2026	520	506	510.25	12387
13.	Thursday, 17-Sep-2026	514	500	511.7	35844
14.	Wednesday, 16-Sep-2026	512.73	500.01	501.94	36526
15.	Tuesday, 15-Sep-2026	501.99	493.79	497.43	5696
16.	Monday, 14-Sep-2026	505	498.01	500.02	15507
17.	Friday, 11-Sep-2026	506.17	490	504.27	6772
18.	Thursday, 10-Sep-2026	520	505	506.17	3699

Latest News

Apr 15, 2026:
CONNECTING PAKISTAN WITH GCC Reliable Gulf Feeder Link (Fujairah & Karachi)
Mar 11, 2026:
IMPORTANT UPDATE - The previous LinkedIn page of Pakistan National Shipping Corporation (PNSC) is no longer active.
Feb 23, 2026:
Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Crude Oil Tanker
Feb 16, 2026:
Pakistan National Shipping Corporation (PNSC) Acquires MR-II Clean Product Tanker, Renamed MT. Quetta
Jan 19, 2026:
Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Aframax Crude Oil Tanker
Jan 9, 2026:
Inauguration of PNSC West Wharf Workshop Marks a New Era For Pakistan’s Maritime Industry
Nov 27, 2025:
Pakistan National Shipping Corporation (PNSC) convened its Corporate Briefing Session (CBS) for the financial year ended 30 June 2025 at PNSC Building, Karachi on 26th November 2025.
Nov 6, 2025:
Pakistan National Shipping Corporation (PNSC) Honored With Prestigious Excellence Award at PIMEC-II 2025
Sep 9, 2025:
Pakistan-Bangladesh Discussion on Direct Shipping from Karachi Port to Chittagong Port
Aug 29, 2025:
PNSC plans a new container service from Gwadar to China and the Persian Gulf
Jul 24, 2025:
Pakistan signs maritime MoU with Chinese shipping giant to boost collaboration

Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Crude Oil Tanker

Feb 23, 2026

Read Full Report

Pakistan National Shipping Corporation (PNSC) Acquires MR-II Clean Product Tanker, Renamed MT. Quetta

Feb 16, 2026

Read Full Report

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.

View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch

PNSC Complaint Form

Wafaqi Mohtasib Complaint Form

Pakistan Citizen Portal

SECP Complaint For Investor Complaints (Only)

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."

Enquiry