Investor Relations

Daily Stock Updates


Showing most recent data.

S.NoShare DateHighLowClosedTurnover
1. Thursday, 19-Feb-2026 599.95785807507
2. Wednesday, 18-Feb-2026 613595.18599.7512631
3. Tuesday, 17-Feb-2026 617.94585.76602.9571895
4. Monday, 16-Feb-2026 625599.05605.5123500
5. Friday, 13-Feb-2026 635.15622.23624.745527
6. Thursday, 12-Feb-2026 640615635.1715519
7. Wednesday, 11-Feb-2026 641.91630631.7319394
8. Tuesday, 10-Feb-2026 640613632.8439791
9. Monday, 09-Feb-2026 635610619.8240444
10. Friday, 06-Feb-2026 630601614.7925593
11. Wednesday, 04-Feb-2026 633.9622630.3716687
12. Tuesday, 03-Feb-2026 629599.01612.6123184
13. Monday, 02-Feb-2026 618.98590.01597.1513575
14. Friday, 30-Jan-2026 620570.36607.6853654
15. Thursday, 29-Jan-2026 628.99590.11598.823611
16. Wednesday, 28-Jan-2026 625613.1619.0211339
17. Tuesday, 27-Jan-2026 628.89611.11623.1129912
18. Monday, 26-Jan-2026 650610622.2943712

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.


View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch
JamaPunji - An investor Education Initiative by Securities and Exchange Commission of Pakistan


SECP – Securities and Exchange Commission of Pakistan

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."


Ministry of Maritime Affairs's Logo

Enquiry

Images are digitally enhanced; Images' enhancement, generation courtesy of Sora by ChatGPT and Google AI Studio
Content Translated to Urdu using ChatGPT

© 2026 Pakistan National Shipping Corporation (PNSC)
All rights reserved

Sitemap | Disclaimer
(Last Updated: 20-Feb-2026)