Investor Relations

Daily Stock Updates


Showing most recent data.

S.NoShare DateHighLowClosedTurnover
1. Tuesday, 07-Jul-2026 640622.5625.818709
2. Friday, 03-Jul-2026 650580.11634.936863
3. Thursday, 02-Jul-2026 659.99639.01641.1516483
4. Wednesday, 01-Jul-2026 677649.37650.3470680
5. Tuesday, 30-Jun-2026 658620649.3775160
6. Monday, 29-Jun-2026 638600.1627.4369095
7. Wednesday, 24-Jun-2026 617.5595613.0450067
8. Tuesday, 23-Jun-2026 616595.1608.0921458
9. Monday, 22-Jun-2026 622.99595603.8250550
10. Friday, 19-Jun-2026 637555610.9453778
11. Thursday, 18-Jun-2026 615585606.8843684
12. Wednesday, 17-Jun-2026 599568581.1874132
13. Tuesday, 16-Jun-2026 570530.01563.4486026
14. Monday, 15-Jun-2026 539.99524.2535.6935663
15. Friday, 12-Jun-2026 507.87500502.67360
16. Thursday, 11-Jun-2026 507499.98500.062603
17. Wednesday, 10-Jun-2026 506.71496.01503.624410
18. Tuesday, 09-Jun-2026 508504504.112056

Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Crude Oil Tanker

Feb 23, 2026

Read Full Report

Pakistan National Shipping Corporation (PNSC) Acquires MR-II Clean Product Tanker, Renamed MT. Quetta

Feb 16, 2026

Read Full Report

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.


View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch
JamaPunji - An investor Education Initiative by Securities and Exchange Commission of Pakistan


SECP – Securities and Exchange Commission of Pakistan

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."


Ministry of Maritime Affairs's Logo

Enquiry

Images are digitally enhanced; Images' enhancement, generation courtesy of Sora by ChatGPT and Google AI Studio
Content Translated to Urdu using ChatGPT

© 2026 Pakistan National Shipping Corporation (PNSC)
All rights reserved

Sitemap | Disclaimer
(Last Updated: 08-Jul-2026)