Investor Relations

Daily Stock Updates


Showing most recent data.

S.NoShare DateHighLowClosedTurnover
1. Wednesday, 31-Dec-2025 500.13460498.99236829
2. Tuesday, 30-Dec-2025 458.88449.95454.6615249
3. Monday, 29-Dec-2025 455436.61450.5148063
4. Friday, 26-Dec-2025 445.9434.01440.576534
5. Wednesday, 24-Dec-2025 442.5438440.68624
6. Tuesday, 23-Dec-2025 449.994394418624
7. Monday, 22-Dec-2025 445439440.0816064
8. Friday, 19-Dec-2025 444.99440442.082517
9. Thursday, 18-Dec-2025 448.9441.02442.911576
10. Wednesday, 17-Dec-2025 449.99444445.448272
11. Tuesday, 16-Dec-2025 453.34445447.9914698
12. Monday, 15-Dec-2025 453.25447451.8810783
13. Friday, 12-Dec-2025 449.99445447.566759
14. Thursday, 11-Dec-2025 458.88445447.8623091
15. Wednesday, 10-Dec-2025 464.5455456.6713699
16. Tuesday, 09-Dec-2025 469.89459460.710653

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.


View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch
JamaPunji - An investor Education Initiative by Securities and Exchange Commission of Pakistan


SECP – Securities and Exchange Commission of Pakistan

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."


Ministry of Maritime Affairs's Logo

Enquiry

Images are digitally enhanced; Images' enhancement, generation courtesy of Sora by ChatGPT and Google AI Studio
Content Translated to Urdu using ChatGPT

© 2026 Pakistan National Shipping Corporation (PNSC)
All rights reserved

Sitemap | Disclaimer
(Last Updated: 01-Jan-2026)